일자	종가	등락	등락률(%)	거래량
05/09	218,500	17500	8.71%	89,284
05/08	201,000	12000	6.35%	56,735
05/07	189,000	7100	3.90%	64,371
05/02	181,900	10000	5.82%	66,549
04/30	171,900	4100	-2.33%	49,042
04/29	176,000	6500	3.83%	33,063
04/28	169,500	500	0.30%	34,741
04/25	169,000	10100	6.36%	34,817
04/24	158,900	1700	-1.06%	16,801
04/23	160,600	8000	5.24%	19,374