일자	종가	등락	등락률(%)	거래량
05/09	238,500	31500	15.22%	17,666
05/08	207,000	12900	6.65%	11,630
05/07	194,100	6700	3.58%	11,543
05/02	187,400	10100	5.70%	6,802
04/30	177,300	6000	-3.27%	6,670
04/29	183,300	11300	6.57%	6,918
04/28	172,000	4400	2.63%	7,298
04/25	167,600	11300	7.23%	4,852
04/24	156,300	500	0.32%	5,631
04/23	155,800	9800	6.71%	6,730