일자	종가	등락	등락률(%)	거래량
05/09	1,580	24	-1.50%	313,399
05/08	1,604	81	-4.81%	406,909
05/07	1,685	23	-1.35%	147,560
05/02	1,708	16	-0.93%	139,101
04/30	1,724	4	-0.23%	128,786
04/29	1,728	21	1.23%	171,429
04/28	1,707	5	-0.29%	69,909
04/25	1,712	7	0.41%	61,033
04/24	1,705	14	-0.81%	58,803
04/23	1,719	12	-0.69%	145,233