일자	종가	등락	등락률(%)	거래량
05/09	10,320	120	-1.15%	77,898
05/08	10,440	50	0.48%	94,305
05/07	10,390	40	0.39%	89,763
05/02	10,350	70	0.68%	72,600
04/30	10,280	220	-2.10%	154,829
04/29	10,500	70	0.67%	157,894
04/28	10,430	130	-1.23%	180,998
04/25	10,560	120	1.15%	737,291
04/24	10,440	120	-1.14%	151,585
04/23	10,560	60	0.57%	372,651