일자	종가	등락	등락률(%)	거래량
05/09	14,400	380	-2.57%	190,390
05/08	14,780	130	0.89%	307,513
05/07	14,650	530	3.75%	303,327
05/02	14,120	120	0.86%	182,628
04/30	14,000	370	-2.57%	167,450
04/29	14,370	40	-0.28%	274,398
04/28	14,410	390	-2.64%	252,296
04/25	14,800	520	3.64%	397,526
04/24	14,280	30	0.21%	417,179
04/23	14,250	600	4.40%	367,270