일자	종가	등락	등락률(%)	거래량
05/09	54,800	200	0.37%	7,440,363
05/08	54,600	0	0.00%	16,236,069
05/07	54,600	300	0.55%	16,962,477
05/02	54,300	1200	-2.16%	22,390,248
04/30	55,500	300	-0.54%	12,662,517
04/29	55,800	0	0.00%	9,791,697
04/28	55,800	100	0.18%	9,060,714
04/25	55,700	0	0.00%	11,720,871
04/24	55,700	0	0.00%	10,468,798
04/23	55,700	700	1.27%	10,809,283