일자	종가	등락	등락률(%)	거래량
05/09	19,410	250	-1.27%	3,890
05/08	19,660	20	0.10%	757
05/07	19,640	310	1.60%	5,019
05/02	19,330	20	-0.10%	1,492
04/30	19,350	170	-0.87%	2,867
04/29	19,520	90	-0.46%	2,604
04/28	19,610	90	0.46%	2,020
04/25	19,520	120	0.62%	1,750
04/24	19,400	60	-0.31%	1,600
04/23	19,460	130	0.67%	1,370