일자	종가	등락	등락률(%)	거래량
05/09	47,200	2700	-5.41%	182,108
05/08	49,900	500	-0.99%	252,494
05/07	50,400	6850	15.73%	740,795
05/02	43,550	7450	-14.61%	498,076
04/30	51,000	7450	17.11%	644,625
04/29	43,550	2750	-5.94%	113,812
04/28	46,300	1400	-2.94%	103,134
04/25	47,700	700	1.49%	86,914
04/24	47,000	400	0.86%	77,938
04/23	46,600	2600	-5.28%	142,456