일자	종가	등락	등락률(%)	거래량
05/09	708	13	-1.80%	107,017
05/08	721	41	-5.38%	316,162
05/07	762	100	15.11%	1,347,403
05/02	662	47	7.64%	1,041,621
04/30	615	20	-3.15%	53,165
04/29	635	1	0.16%	41,336
04/28	634	8	1.28%	88,493
04/25	626	29	-4.43%	211,126
04/24	655	4	-0.61%	67,849
04/23	659	15	2.33%	114,259