일자	종가	등락	등락률(%)	거래량
05/09	37,950	150	-0.39%	15,251
05/08	38,100	300	-0.78%	12,206
05/07	38,400	50	0.13%	12,060
05/02	38,350	550	1.46%	24,274
04/30	37,800	550	1.48%	18,137
04/29	37,250	150	0.40%	10,873
04/28	37,100	50	-0.13%	19,655
04/25	37,150	100	0.27%	17,533
04/24	37,050	750	-1.98%	19,892
04/23	37,800	1700	4.71%	24,161