일자	종가	등락	등락률(%)	거래량
05/09	2,825	60	-2.08%	283,782
05/08	2,885	60	2.12%	413,811
05/07	2,825	25	-0.88%	508,563
05/02	2,850	85	3.07%	4,377,576
04/30	2,765	20	-0.72%	418,397
04/29	2,785	40	-1.42%	875,724
04/28	2,825	10	-0.35%	5,996,740
04/25	2,835	10	-0.35%	183,032
04/24	2,845	15	0.53%	189,432
04/23	2,830	5	0.18%	380,343