일자	종가	등락	등락률(%)	거래량
05/09	3,265	55	1.71%	58,797
05/08	3,210	10	0.31%	15,854
05/07	3,200	80	2.56%	15,168
05/02	3,120	50	-1.58%	8,019
04/30	3,170	30	-0.94%	3,856
04/29	3,200	60	-1.84%	12,252
04/28	3,260	60	1.88%	1,602
04/25	3,200	45	1.43%	24,253
04/24	3,155	35	1.12%	17,120
04/23	3,120	20	-0.64%	3,049