일자	종가	등락	등락률(%)	거래량
05/09	3,445	35	1.03%	16,306,106
05/08	3,410	240	7.57%	14,867,957
05/07	3,170	10	-0.31%	2,971,881
05/02	3,180	45	1.44%	2,253,814
04/30	3,135	45	-1.42%	2,916,399
04/29	3,180	80	2.58%	6,007,326
04/28	3,110	0	0.00%	2,079,089
04/25	3,110	45	1.47%	3,726,314
04/24	3,065	50	1.66%	2,684,824
04/23	3,015	20	-0.66%	2,948,444