일자	종가	등락	등락률(%)	거래량
05/09	97,800	6000	-5.78%	505,341
05/08	103,800	3200	3.18%	686,177
05/07	100,600	3900	-3.73%	400,381
05/02	104,500	3000	2.96%	370,783
04/30	101,500	900	-0.88%	465,559
04/29	102,400	2100	-2.01%	611,871
04/28	104,500	1000	0.97%	378,795
04/25	103,500	2700	2.68%	364,005
04/24	100,800	400	-0.40%	233,585
04/23	101,200	6600	6.98%	430,029