일자	종가	등락	등락률(%)	거래량
05/09	3,960	50	1.28%	14,966,419
05/08	3,910	30	-0.76%	18,398,841
05/07	3,940	25	0.64%	22,177,575
05/02	3,915	50	-1.26%	34,714,184
04/30	3,965	65	1.67%	27,296,041
04/29	3,900	40	-1.02%	22,572,990
04/28	3,940	55	1.42%	24,779,347
04/25	3,885	5	-0.13%	16,804,902
04/24	3,890	15	0.39%	23,795,334
04/23	3,875	90	-2.27%	20,489,922