일자	종가	등락	등락률(%)	거래량
05/09	17,900	130	-0.72%	58,284
05/08	18,030	610	-3.27%	103,327
05/07	18,640	50	0.27%	147,081
05/02	18,590	1180	6.78%	695,386
04/30	17,410	420	-2.36%	92,767
04/29	17,830	410	-2.25%	187,937
04/28	18,240	470	-2.51%	882,048
04/25	18,710	2610	16.21%	617,777
04/24	16,100	850	-5.01%	75,913
04/23	16,950	760	4.69%	288,020