일자	종가	등락	등락률(%)	거래량
05/09	1,197	33	-2.68%	285,188
05/08	1,230	30	2.50%	894,089
05/07	1,200	27	2.30%	304,164
05/02	1,173	38	-3.14%	275,703
04/30	1,211	36	-2.89%	445,913
04/29	1,247	3	-0.24%	448,495
04/28	1,250	4	-0.32%	1,043,842
04/25	1,254	9	0.72%	3,069,293
04/24	1,245	10	0.81%	19,350,013
04/23	1,235	123	11.06%	2,146,166