일자	종가	등락	등락률(%)	거래량
05/09	318,000	9500	-2.90%	251,924
05/08	327,500	5000	1.55%	384,927
05/07	322,500	2000	0.62%	216,875
05/02	320,500	4000	-1.23%	202,304
04/30	324,500	25500	-7.29%	470,785
04/29	350,000	4000	1.16%	153,625
04/28	346,000	2500	0.73%	132,135
04/25	343,500	2000	0.59%	104,813
04/24	341,500	7500	-2.15%	167,699
04/23	349,000	17000	5.12%	230,171