일자	종가	등락	등락률(%)	거래량
05/09	2,220	20	-0.89%	380,897
05/08	2,240	0	0.00%	311,665
05/07	2,240	155	-6.47%	1,105,661
05/02	2,395	15	-0.62%	690,938
04/30	2,410	145	-5.68%	777,625
04/29	2,555	5	0.20%	1,473,187
04/28	2,550	125	-4.67%	667,143
04/25	2,675	55	2.10%	594,782
04/24	2,620	15	-0.57%	675,143
04/23	2,635	145	-5.22%	972,526