일자	종가	등락	등락률(%)	거래량
05/09	2,085	115	-5.23%	1,239,204
05/08	2,200	100	4.76%	1,782,431
05/07	2,100	300	-12.50%	2,187,341
05/02	2,400	140	6.19%	2,393,332
04/30	2,260	270	-10.67%	2,502,071
04/29	2,530	130	-4.89%	1,458,587
04/28	2,660	235	9.69%	4,387,322
04/25	2,425	0	0.00%	2,329,500
04/24	2,425	350	16.87%	8,558,814
04/23	2,075	324	18.50%	5,152,343