일자	종가	등락	등락률(%)	거래량
05/09	13,890	10	0.07%	75,604
05/08	13,880	160	-1.14%	52,620
05/07	14,040	30	-0.21%	55,689
05/02	14,070	70	0.50%	37,804
04/30	14,000	0	0.00%	58,827
04/29	14,000	80	0.57%	42,773
04/28	13,920	50	0.36%	55,932
04/25	13,870	20	0.14%	38,981
04/24	13,850	110	0.80%	68,193
04/23	13,740	90	-0.65%	21,921