일자	종가	등락	등락률(%)	거래량
05/09	8,530	40	0.47%	76,051
05/08	8,490	240	-2.75%	90,689
05/07	8,730	340	4.05%	160,885
05/02	8,390	210	-2.44%	65,741
04/30	8,600	170	2.02%	93,384
04/29	8,430	70	-0.82%	74,018
04/28	8,500	190	-2.19%	158,788
04/25	8,690	190	-2.14%	128,554
04/24	8,880	120	-1.33%	106,306
04/23	9,000	70	-0.77%	161,826