일자	종가	등락	등락률(%)	거래량
09/13	11,480	780	-6.36%	102,308
09/12	12,260	160	1.32%	41,798
09/11	12,100	750	-5.84%	86,021
09/10	12,850	250	1.98%	83,878
09/09	12,600	150	-1.18%	19,430
09/06	12,750	0	0.00%	34,491
09/05	12,750	480	-3.63%	60,994
09/04	13,230	1290	-8.88%	81,138
09/03	14,520	800	-5.22%	43,924
09/02	15,320	910	-5.61%	58,232