일자	종가	등락	등락률(%)	거래량
09/13	6,000	40	0.67%	19,781
09/12	5,960	50	0.85%	13,455
09/11	5,910	0	0.00%	18,756
09/10	5,910	10	0.17%	26,023
09/09	5,900	50	-0.84%	9,641
09/06	5,950	240	-3.88%	28,323
09/05	6,190	150	2.48%	35,125
09/04	6,040	150	-2.42%	37,305
09/03	6,190	60	-0.96%	24,095
09/02	6,250	30	0.48%	22,716