일자	종가	등락	등락률(%)	거래량
09/13	24,500	700	2.94%	494,752
09/12	23,800	100	-0.42%	527,644
09/11	23,900	500	-2.05%	261,743
09/10	24,400	50	0.21%	285,016
09/09	24,350	100	-0.41%	200,454
09/06	24,450	150	-0.61%	248,517
09/05	24,600	150	-0.61%	260,684
09/04	24,750	1350	-5.17%	460,920
09/03	26,100	400	1.56%	290,539
09/02	25,700	300	1.18%	310,124