일자	종가	등락	등락률(%)	거래량
09/13	64,400	1900	-2.87%	24,691,358
09/12	66,300	1400	2.16%	35,321,326
09/11	64,900	1300	-1.96%	35,500,291
09/10	66,200	1300	-1.93%	30,356,887
09/09	67,500	1400	-2.03%	22,540,522
09/06	68,900	100	-0.14%	18,639,735
09/05	69,000	1000	-1.43%	25,328,176
09/04	70,000	2500	-3.45%	27,002,274
09/03	72,500	1900	-2.55%	16,043,209
09/02	74,400	100	0.13%	12,447,380