일자	종가	등락	등락률(%)	거래량
09/13	4,575	25	-0.54%	24,359
09/12	4,600	160	3.60%	88,236
09/11	4,440	130	3.02%	49,143
09/10	4,310	15	-0.35%	83,631
09/09	4,325	65	1.53%	64,855
09/06	4,260	40	-0.93%	49,619
09/05	4,300	15	-0.35%	29,758
09/04	4,315	145	-3.25%	35,594
09/03	4,460	10	-0.22%	13,048
09/02	4,470	35	-0.78%	13,072