일자	종가	등락	등락률(%)	거래량
09/13	29,350	0	0.00%	501,472
09/12	29,350	2200	8.10%	1,118,827
09/11	27,150	1050	4.02%	493,703
09/10	26,100	400	1.56%	551,450
09/09	25,700	100	-0.39%	542,592
09/06	25,800	2050	-7.36%	960,586
09/05	27,850	1850	-6.23%	897,058
09/04	29,700	950	-3.10%	1,111,797
09/03	30,650	250	0.82%	2,408,760
09/02	30,400	3800	14.29%	5,614,849