일자	종가	등락	등락률(%)	거래량
09/13	39,650	1550	-3.76%	267,510
09/12	41,200	2150	5.51%	550,943
09/11	39,050	550	-1.39%	244,076
09/10	39,600	900	-2.22%	324,083
09/09	40,500	2200	5.74%	446,436
09/06	38,300	2200	-5.43%	487,920
09/05	40,500	2450	-5.70%	730,178
09/04	42,950	4650	-9.77%	624,979
09/03	47,600	900	-1.86%	336,060
09/02	48,500	4400	-8.32%	472,969