일자	종가	등락	등락률(%)	거래량
09/13	9,350	60	0.65%	138,182
09/12	9,290	110	1.20%	164,987
09/11	9,180	200	-2.13%	210,850
09/10	9,380	110	-1.16%	147,862
09/09	9,490	280	3.04%	251,641
09/06	9,210	310	-3.26%	336,749
09/05	9,520	150	1.60%	482,366
09/04	9,370	220	-2.29%	345,874
09/03	9,590	80	0.84%	549,514
09/02	9,510	30	0.32%	206,849