일자	종가	등락	등락률(%)	거래량
09/13	21,700	1050	-4.62%	273,585
09/12	22,750	850	3.88%	445,174
09/11	21,900	0	0.00%	172,525
09/10	21,900	150	-0.68%	206,821
09/09	22,050	350	1.61%	222,298
09/06	21,700	550	-2.47%	298,604
09/05	22,250	950	-4.09%	436,843
09/04	23,200	1150	-4.72%	318,862
09/03	24,350	750	-2.99%	243,049
09/02	25,100	700	-2.71%	222,617