일자	종가	등락	등락률(%)	거래량
09/13	8,440	460	5.76%	622,740
09/12	7,980	270	3.50%	274,862
09/11	7,710	390	-4.81%	449,800
09/10	8,100	990	13.92%	3,090,345
09/09	7,110	80	-1.11%	203,028
09/06	7,190	370	5.43%	2,098,665
09/05	6,820	70	-1.02%	42,766
09/04	6,890	500	-6.77%	99,286
09/03	7,390	190	-2.51%	27,965
09/02	7,580	110	-1.43%	50,055