일자	종가	등락	등락률(%)	거래량
09/13	27,250	1300	-4.55%	609,980
09/12	28,550	0	0.00%	913,613
09/11	28,550	2000	-6.55%	2,003,820
09/10	30,550	3900	14.63%	4,926,456
09/09	26,650	1500	5.96%	2,785,325
09/06	25,150	3700	-12.82%	999,949
09/05	28,850	1650	-5.41%	1,171,161
09/04	30,500	1350	-4.24%	2,515,905
09/03	31,850	6400	-16.73%	2,644,108
09/02	38,250	50	0.13%	5,045,820