일자	종가	등락	등락률(%)	거래량
09/13	2,575	55	-2.09%	5,287,683
09/12	2,630	5	0.19%	3,665,425
09/11	2,625	200	-7.08%	8,611,107
09/10	2,825	205	-6.77%	6,271,107
09/09	3,030	220	-6.77%	6,036,392
09/06	3,250	345	-9.60%	11,158,598
09/05	3,595	305	-7.82%	20,704,999
09/04	3,900	360	-8.45%	74,000,973
09/03	4,260	980	29.88%	80,131,790