일자	종가	등락	등락률(%)	거래량
09/13	100,500	1400	1.41%	1,039,986
09/12	99,100	2900	3.01%	1,892,638
09/11	96,200	4000	-3.99%	1,751,913
09/10	100,200	600	-0.60%	706,020
09/09	100,800	800	0.80%	660,496
09/06	100,000	700	-0.70%	1,120,892
09/05	100,700	500	0.50%	1,099,090
09/04	100,200	2000	-1.96%	1,388,579
09/03	102,200	3900	-3.68%	1,015,394
09/02	106,100	0	0.00%	1,011,196