일자	종가	등락	등락률(%)	거래량
09/13	17,340	370	2.18%	49,155
09/12	16,970	340	2.04%	52,725
09/11	16,630	580	-3.37%	51,759
09/10	17,210	300	1.77%	97,887
09/09	16,910	680	4.19%	31,872
09/06	16,230	370	-2.23%	31,655
09/05	16,600	220	-1.31%	40,010
09/04	16,820	460	-2.66%	51,562
09/03	17,280	130	0.76%	42,585
09/02	17,150	70	-0.41%	52,909