일자	종가	등락	등락률(%)	거래량
09/13	51,800	2200	4.44%	1,593,451
09/12	49,600	1400	2.90%	1,314,351
09/11	48,200	1450	-2.92%	1,308,237
09/10	49,650	350	-0.70%	850,562
09/09	50,000	550	1.11%	1,152,193
09/06	49,450	1350	-2.66%	1,668,596
09/05	50,800	1900	-3.61%	1,928,332
09/04	52,700	100	0.19%	1,920,422
09/03	52,600	400	0.77%	2,890,079
09/02	52,200	1800	-3.33%	1,346,644