일자	종가	등락	등락률(%)	거래량
09/13	115,070	25	0.02%	173,173
09/12	115,045	3150	2.82%	159,203
09/11	111,895	505	0.45%	156,787
09/10	111,390	725	0.66%	148,671
09/09	110,665	580	-0.52%	200,608
09/06	111,245	1105	-0.98%	222,100
09/05	112,350	335	-0.30%	193,215
09/04	112,685	3835	-3.29%	453,092
09/03	116,520	55	0.05%	104,409
09/02	116,465	885	0.77%	133,291