일자	종가	등락	등락률(%)	거래량
09/13	19,720	250	1.28%	8,486
09/12	19,470	325	1.70%	1,587
09/11	19,145	315	-1.62%	7,033
09/10	19,460	125	0.65%	3,346
09/09	19,335	145	-0.74%	10,705
09/06	19,480	270	-1.37%	9,537
09/05	19,750	45	-0.23%	122,910
09/04	19,795	380	-1.88%	81,506
09/03	20,175	245	1.23%	18,568
09/02	19,930	50	-0.25%	14,179