일자	종가	등락	등락률(%)	거래량
09/13	4,510	190	4.40%	10,375
09/12	4,320	130	3.10%	15,362
09/11	4,190	50	-1.18%	5,003
09/10	4,240	110	-2.53%	8,556
09/09	4,350	150	3.57%	43,628
09/06	4,200	30	-0.71%	14,907
09/05	4,230	65	-1.51%	27,133
09/04	4,295	205	-4.56%	22,473
09/03	4,500	30	0.67%	34,672
09/02	4,470	55	-1.22%	16,040