일자	종가	등락	등락률(%)	거래량
09/13	5,940	70	-1.16%	12,744
09/12	6,010	50	0.84%	7,303
09/11	5,960	130	-2.13%	12,875
09/10	6,090	50	0.83%	51,833
09/09	6,040	350	6.15%	53,426
09/06	5,690	60	-1.04%	44,989
09/05	5,750	10	-0.17%	48,205
09/04	5,760	360	-5.88%	75,077
09/03	6,120	130	-2.08%	19,437
09/02	6,250	0	0.00%	34,266