일자	종가	등락	등락률(%)	거래량
09/13	19,300	620	3.32%	398,880
09/12	18,680	620	3.43%	581,822
09/11	18,060	800	4.63%	2,422,904
09/10	17,260	750	-4.16%	351,062
09/09	18,010	210	1.18%	2,527,612
09/06	17,800	3370	23.35%	2,709,385
09/05	14,430	190	-1.30%	32,351
09/04	14,620	1050	-6.70%	51,190
09/03	15,670	320	-2.00%	16,004
09/02	15,990	260	1.65%	34,047