일자	종가	등락	등락률(%)	거래량
09/13	24,100	3650	17.85%	6,628,707
09/12	20,450	1070	5.52%	2,490,651
09/11	19,380	490	2.59%	3,563,560
09/10	18,890	2560	15.68%	9,659,426
09/09	16,330	2390	17.14%	2,112,658
09/06	13,940	1760	-11.21%	648,765
09/05	15,700	1150	-6.82%	730,806
09/04	16,850	150	0.90%	1,860,686
09/03	16,700	1430	9.36%	6,208,222
09/02	15,270	280	-1.80%	218,323