일자	종가	등락	등락률(%)	거래량
09/13	16,360	60	0.37%	48,381
09/12	16,300	630	4.02%	82,673
09/11	15,670	500	3.30%	49,693
09/10	15,170	440	-2.82%	93,927
09/09	15,610	340	-2.13%	71,710
09/06	15,950	750	-4.49%	112,054
09/05	16,700	400	-2.34%	90,983
09/04	17,100	980	-5.42%	150,342
09/03	18,080	40	0.22%	132,026
09/02	18,040	60	0.33%	155,928