일자	종가	등락	등락률(%)	거래량
09/13	9,955	25	0.25%	2,273,402
09/12	9,930	45	-0.45%	1,713,959
09/11	9,975	95	0.96%	2,112,805
09/10	9,880	65	0.66%	1,220,216
09/09	9,815	25	-0.25%	1,484,664
09/06	9,840	55	0.56%	2,091,458
09/05	9,785	60	0.62%	1,205,763
09/04	9,725	125	1.30%	1,533,833
09/03	9,600	15	0.16%	1,234,099
09/02	9,585	95	-0.98%	1,983,939