일자	종가	등락	등락률(%)	거래량
01/14	8,130	20	0.25%	238,336
01/13	8,110	20	0.25%	211,369
01/10	8,090	70	0.87%	227,396
01/09	8,020	140	1.78%	267,869
01/08	7,880	100	-1.25%	201,121
01/07	7,980	50	-0.62%	278,355
01/06	8,030	380	4.97%	408,709
01/03	7,650	190	2.55%	421,869
01/02	7,460	70	0.95%	171,051
12/30	7,390	140	1.93%	207,736