일자	종가	등락	등락률(%)	거래량
01/15	13,500	460	-3.30%	90,775
01/14	13,960	390	2.87%	135,496
01/13	13,570	270	-1.95%	71,072
01/10	13,840	30	0.22%	115,996
01/09	13,810	470	-3.29%	202,077
01/08	14,280	270	-1.86%	137,182
01/07	14,550	510	-3.39%	246,379
01/06	15,060	20	-0.13%	241,075
01/03	15,080	20	0.13%	191,793
01/02	15,060	560	3.86%	804,655