일자	종가	등락	등락률(%)	거래량
09/19	233	6	2.64%	5,800,765
09/13	227	1	-0.44%	20,316,698
09/12	228	1	0.44%	1,513,416
09/11	227	1	-0.44%	1,055,138
09/10	228	6	2.70%	9,955,134
09/09	222	0	0.00%	498,269
09/06	222	1	-0.45%	377,590
09/05	223	1	-0.45%	633,326
09/04	224	5	-2.18%	545,364
09/03	229	5	-2.14%	812,526