일자	종가	등락	등락률(%)	거래량
11/08	539	4	0.75%	149,920
11/07	535	7	-1.29%	123,383
11/06	542	11	2.07%	341,974
11/05	531	8	1.53%	128,833
11/04	523	0	0.00%	78,175
11/01	523	1	-0.19%	79,836
10/31	524	3	0.58%	60,686
10/30	521	4	0.77%	79,931
10/29	517	5	0.98%	87,311
10/28	512	1	0.20%	89,602