일자	종가	등락	등락률(%)	거래량
11/08	69,900	300	-0.43%	8,022
11/07	70,200	100	0.14%	8,767
11/06	70,100	1100	-1.54%	7,796
11/05	71,200	600	0.85%	6,052
11/04	70,600	500	-0.70%	9,376
11/01	71,100	0	0.00%	4,415
10/31	71,100	0	0.00%	4,043
10/30	71,100	100	-0.14%	6,357
10/29	71,200	400	-0.56%	2,331
10/28	71,600	1600	2.29%	8,172